接口地址
https://www.llslw.cn/public/api/forex.php
接口状态
正常 (HTTP 200) 上次检测：2026-06-07 02:47:14
📝 接口描述
使用示例:
获取所有汇率: forex.php
获取美元兑人民币:forex.php?from=USD&to=CNY
获取欧元兑人民币: forex.php?from=EUR&to=CNY
📋 请求示例
【基础请求】
GET https://www.llslw.cn/public/api/forex.php
【请求头】
Content-Type: application/json
Accept: application/json
【参数说明】
GET请求参数通过URL传递：
https://www.llslw.cn/public/api/forex.php?参数名1=参数值1&参数名2=参数值2
【调用示例】
# cURL
curl -X GET 'https://www.llslw.cn/public/api/forex.php' \
-H 'Content-Type: application/json'
# JavaScript (Fetch)
fetch('https://www.llslw.cn/public/api/forex.php', {
method: 'GET',
headers: { 'Content-Type': 'application/json' }
})
.then(res => res.json())
.then(data => console.log(data));
# PHP (cURL)
<?php
$ch = curl_init();
curl_setopt($ch, CURLOPT_URL, 'https://www.llslw.cn/public/api/forex.php');
curl_setopt($ch, CURLOPT_RETURNTRANSFER, true);
curl_setopt($ch, CURLOPT_CUSTOMREQUEST, 'GET');
curl_setopt($ch, CURLOPT_HTTPHEADER, ['Content-Type: application/json']);
$response = curl_exec($ch);
curl_close($ch);
echo $response;
?>
# Python (requests)
import requests
url = 'https://www.llslw.cn/public/api/forex.php'
response = requests.get(url)
print(response.json())
📤 真实返回示例
{
"success": true,
"code": 200,
"updated_at": "2026-06-07 02:47:14",
"count": 90,
"data": [
{
"code": "USDEUR",
"name": "美元兑欧元",
"rate": 0.86798,
"change": "+0.0057",
"change_rate": "+0.6600%",
"status": "up",
"preclose": 0.861252,
"url": "https:\/\/finance.baidu.com\/foreign\/global-USDEUR"
},
{
"code": "USDCNY",
"name": "美元兑人民币",
"rate": 6.7657,
"change": "-0.0082",
"change_rate": "-0.1200%",
"status": "down",
"preclose": 6.7739,
"url": "https:\/\/finance.baidu.com\/foreign\/global-USDCNY"
},
{
"code": "USDHKD",
"name": "美元兑港币",
"rate": 7.8343,
"change": "-0.0002",
"change_rate": "0.0000%",
"status": "same",
"preclose": 7.8345,
"url": "https:\/\/finance.baidu.com\/foreign\/global-USDHKD"
},
{
"code": "USDJPY",
"name": "美元兑日元",
"rate": 160.32,
"change": "+0.3000",
"change_rate": "+0.1900%",
"status": "up",
"preclose": 160.02,
"url": "https:\/\/finance.baidu.com\/foreign\/global-USDJPY"
},
{
"code": "USDGBP",
"name": "美元兑英镑",
"rate": 0.749569,
"change": "+0.0047",
"change_rate": "+0.6300%",
"status": "up",
"preclose": 0.744907,
"url": "https:\/\/finance.baidu.com\/foreign\/global-USDGBP"
},
{
"code": "USDAUD",
"name": "美元兑澳元",
"rate": 1.419,
"change": "+0.0175",
"change_rate": "+1.2500%",
"status": "up",
"preclose": 1.4015,
"url": "https:\/\/finance.baidu.com\/foreign\/global-USDAUD"
},
{
"code": "USDCAD",
"name": "美元兑加元",
"rate": 1.3934,
"change": "+0.0025",
"change_rate": "+0.1800%",
"status": "up",
"preclose": 1.3909,
"url": "https:\/\/finance.baidu.com\/foreign\/global-USDCAD"
},
{
"code": "USDNZD",
"name": "美元兑新西兰元",
"rate": 1.7252,
"change": "+0.0209",
"change_rate": "+1.2300%",
"status": "up",
"preclose": 1.7043,
"url": "https:\/\/finance.baidu.com\/foreign\/global-USDNZD"
},
{
"code": "USDCHF",
"name": "美元兑瑞士法郎",
"rate": 0.7963,
"change": "+0.0066",
"change_rate": "+0.8400%",
"status": "up",
"preclose": 0.7897,
"url": "https:\/\/finance.baidu.com\/foreign\/global-USDCHF"
},
{
"code": "EURUSD",
"name": "欧元兑美元",
"rate": 1.1521,
"change": "-0.0090",
"change_rate": "-0.7800%",
"status": "down",
"preclose": 1.1611,
"url": "https:\/\/finance.baidu.com\/foreign\/global-EURUSD"
},
{
"code": "EURCNY",
"name": "欧元兑人民币",
"rate": 7.7947,
"change": "-0.0701",
"change_rate": "-0.8900%",
"status": "down",
"preclose": 7.8648,
"url": "https:\/\/finance.baidu.com\/foreign\/global-EURCNY"
},
{
"code": "EURHKD",
"name": "欧元兑港币",
"rate": 9.0259,
"change": "-0.0703",
"change_rate": "-0.7700%",
"status": "down",
"preclose": 9.0962,
"url": "https:\/\/finance.baidu.com\/foreign\/global-EURHKD"
},
{
"code": "EURJPY",
"name": "欧元兑日元",
"rate": 184.7,
"change": "-1.1000",
"change_rate": "-0.5900%",
"status": "down",
"preclose": 185.8,
"url": "https:\/\/finance.baidu.com\/foreign\/global-EURJPY"
},
{
"code": "EURGBP",
"name": "欧元兑英镑",
"rate": 0.8636,
"change": "-0.0013",
"change_rate": "-0.1500%",
"status": "down",
"preclose": 0.8649,
"url": "https:\/\/finance.baidu.com\/foreign\/global-EURGBP"
},
{
"code": "EURAUD",
"name": "欧元兑澳元",
"rate": 1.6349,
"change": "+0.0076",
"change_rate": "+0.4700%",
"status": "up",
"preclose": 1.6273,
"url": "https:\/\/finance.baidu.com\/foreign\/global-EURAUD"
},
{
"code": "EURCAD",
"name": "欧元兑加元",
"rate": 1.6053,
"change": "-0.0095",
"change_rate": "-0.5900%",
"status": "down",
"preclose": 1.6148,
"url": "https:\/\/finance.baidu.com\/foreign\/global-EURCAD"
},
{
"code": "EURNZD",
"name": "欧元兑新西兰元",
"rate": 1.9876,
"change": "+0.0088",
"change_rate": "+0.4400%",
"status": "up",
"preclose": 1.9788,
"url": "https:\/\/finance.baidu.com\/foreign\/global-EURNZD"
},
{
"code": "EURCHF",
"name": "欧元兑瑞士法郎",
"rate": 0.9174,
"change": "+0.0006",
"change_rate": "+0.0700%",
"status": "up",
"preclose": 0.9168,
"url": "https:\/\/finance.baidu.com\/foreign\/global-EURCHF"
},
{
"code": "CNYUSD",
"name": "人民币兑美元",
"rate": 0.147806,
"change": "+0.0002",
"change_rate": "+0.1200%",
"status": "up",
"preclose": 0.147627,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CNYUSD"
},
{
"code": "CNYEUR",
"name": "人民币兑欧元",
"rate": 0.1283,
"change": "+0.0011",
"change_rate": "+0.9000%",
"status": "up",
"preclose": 0.12715,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CNYEUR"
},
{
"code": "CNYHKD",
"name": "人民币兑港币",
"rate": 1.15795,
"change": "+0.0014",
"change_rate": "+0.1200%",
"status": "up",
"preclose": 1.15658,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CNYHKD"
},
{
"code": "CNYJPY",
"name": "人民币兑日元",
"rate": 23.6955,
"change": "+0.0723",
"change_rate": "+0.3100%",
"status": "up",
"preclose": 23.6232,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CNYJPY"
},
{
"code": "CNYGBP",
"name": "人民币兑英镑",
"rate": 0.11079,
"change": "+0.0008",
"change_rate": "+0.7500%",
"status": "up",
"preclose": 0.10997,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CNYGBP"
},
{
"code": "CNYAUD",
"name": "人民币兑澳元",
"rate": 0.2098,
"change": "+0.0029",
"change_rate": "+1.4000%",
"status": "up",
"preclose": 0.2069,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CNYAUD"
},
{
"code": "CNYCAD",
"name": "人民币兑加元",
"rate": 0.206,
"change": "+0.0006",
"change_rate": "+0.2900%",
"status": "up",
"preclose": 0.2054,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CNYCAD"
},
{
"code": "CNYNZD",
"name": "人民币兑新西兰元",
"rate": 0.25499,
"change": "+0.0034",
"change_rate": "+1.3500%",
"status": "up",
"preclose": 0.2516,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CNYNZD"
},
{
"code": "CNYCHF",
"name": "人民币兑瑞士法郎",
"rate": 0.1177,
"change": "+0.0011",
"change_rate": "+0.9600%",
"status": "up",
"preclose": 0.11658,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CNYCHF"
},
{
"code": "HKDUSD",
"name": "港币兑美元",
"rate": 0.127644,
"change": "+0.0000",
"change_rate": "0.0000%",
"status": "same",
"preclose": 0.127642,
"url": "https:\/\/finance.baidu.com\/foreign\/global-HKDUSD"
},
{
"code": "HKDEUR",
"name": "港币兑欧元",
"rate": 0.110793,
"change": "+0.0009",
"change_rate": "+0.7800%",
"status": "up",
"preclose": 0.109936,
"url": "https:\/\/finance.baidu.com\/foreign\/global-HKDEUR"
},
{
"code": "HKDCNY",
"name": "港币兑人民币",
"rate": 0.86359,
"change": "-0.0010",
"change_rate": "-0.1200%",
"status": "down",
"preclose": 0.86462,
"url": "https:\/\/finance.baidu.com\/foreign\/global-HKDCNY"
},
{
"code": "HKDJPY",
"name": "港币兑日元",
"rate": 20.4633,
"change": "+0.0381",
"change_rate": "+0.1900%",
"status": "up",
"preclose": 20.4252,
"url": "https:\/\/finance.baidu.com\/foreign\/global-HKDJPY"
},
{
"code": "HKDGBP",
"name": "港币兑英镑",
"rate": 0.095678,
"change": "+0.0006",
"change_rate": "+0.6300%",
"status": "up",
"preclose": 0.095081,
"url": "https:\/\/finance.baidu.com\/foreign\/global-HKDGBP"
},
{
"code": "HKDAUD",
"name": "港币兑澳元",
"rate": 0.1812,
"change": "+0.0023",
"change_rate": "+1.2900%",
"status": "up",
"preclose": 0.1789,
"url": "https:\/\/finance.baidu.com\/foreign\/global-HKDAUD"
},
{
"code": "HKDCAD",
"name": "港币兑加元",
"rate": 0.1779,
"change": "+0.0003",
"change_rate": "+0.1700%",
"status": "up",
"preclose": 0.1776,
"url": "https:\/\/finance.baidu.com\/foreign\/global-HKDCAD"
},
{
"code": "HKDNZD",
"name": "港币兑新西兰元",
"rate": 0.2203,
"change": "+0.0027",
"change_rate": "+1.2400%",
"status": "up",
"preclose": 0.2176,
"url": "https:\/\/finance.baidu.com\/foreign\/global-HKDNZD"
},
{
"code": "HKDCHF",
"name": "港币兑瑞士法郎",
"rate": 0.1017,
"change": "+0.0009",
"change_rate": "+0.8900%",
"status": "up",
"preclose": 0.1008,
"url": "https:\/\/finance.baidu.com\/foreign\/global-HKDCHF"
},
{
"code": "JPYUSD",
"name": "日元兑美元",
"rate": 0.006238,
"change": "-0.0000",
"change_rate": "-0.1800%",
"status": "down",
"preclose": 0.006249,
"url": "https:\/\/finance.baidu.com\/foreign\/global-JPYUSD"
},
{
"code": "JPYEUR",
"name": "日元兑欧元",
"rate": 0.005414,
"change": "+0.0000",
"change_rate": "+0.5900%",
"status": "up",
"preclose": 0.005382,
"url": "https:\/\/finance.baidu.com\/foreign\/global-JPYEUR"
},
{
"code": "JPYCNY",
"name": "日元兑人民币",
"rate": 0.042203,
"change": "-0.0001",
"change_rate": "-0.3000%",
"status": "down",
"preclose": 0.042331,
"url": "https:\/\/finance.baidu.com\/foreign\/global-JPYCNY"
},
{
"code": "JPYHKD",
"name": "日元兑港币",
"rate": 0.048869,
"change": "-0.0001",
"change_rate": "-0.1900%",
"status": "down",
"preclose": 0.04896,
"url": "https:\/\/finance.baidu.com\/foreign\/global-JPYHKD"
},
{
"code": "JPYGBP",
"name": "日元兑英镑",
"rate": 0.004676,
"change": "+0.0000",
"change_rate": "+0.4500%",
"status": "up",
"preclose": 0.004655,
"url": "https:\/\/finance.baidu.com\/foreign\/global-JPYGBP"
},
{
"code": "JPYAUD",
"name": "日元兑澳元",
"rate": 0.008852,
"change": "+0.0001",
"change_rate": "+1.0600%",
"status": "up",
"preclose": 0.008759,
"url": "https:\/\/finance.baidu.com\/foreign\/global-JPYAUD"
},
{
"code": "JPYCAD",
"name": "日元兑加元",
"rate": 0.008692,
"change": "0.0000",
"change_rate": "0.0000%",
"status": "same",
"preclose": 0.008692,
"url": "https:\/\/finance.baidu.com\/foreign\/global-JPYCAD"
},
{
"code": "JPYNZD",
"name": "日元兑新西兰元",
"rate": 0.010762,
"change": "+0.0001",
"change_rate": "+1.0400%",
"status": "up",
"preclose": 0.010651,
"url": "https:\/\/finance.baidu.com\/foreign\/global-JPYNZD"
},
{
"code": "JPYCHF",
"name": "日元兑瑞士法郎",
"rate": 0.004967,
"change": "+0.0000",
"change_rate": "+0.6500%",
"status": "up",
"preclose": 0.004935,
"url": "https:\/\/finance.baidu.com\/foreign\/global-JPYCHF"
},
{
"code": "GBPUSD",
"name": "英镑兑美元",
"rate": 1.3341,
"change": "-0.0084",
"change_rate": "-0.6300%",
"status": "down",
"preclose": 1.3425,
"url": "https:\/\/finance.baidu.com\/foreign\/global-GBPUSD"
},
{
"code": "GBPEUR",
"name": "英镑兑欧元",
"rate": 1.158,
"change": "+0.0017",
"change_rate": "+0.1500%",
"status": "up",
"preclose": 1.1563,
"url": "https:\/\/finance.baidu.com\/foreign\/global-GBPEUR"
},
{
"code": "GBPCNY",
"name": "英镑兑人民币",
"rate": 9.0261,
"change": "-0.0675",
"change_rate": "-0.7400%",
"status": "down",
"preclose": 9.0936,
"url": "https:\/\/finance.baidu.com\/foreign\/global-GBPCNY"
},
{
"code": "GBPHKD",
"name": "英镑兑港币",
"rate": 10.4518,
"change": "-0.0656",
"change_rate": "-0.6200%",
"status": "down",
"preclose": 10.5174,
"url": "https:\/\/finance.baidu.com\/foreign\/global-GBPHKD"
},
{
"code": "GBPJPY",
"name": "英镑兑日元",
"rate": 213.88,
"change": "-0.9400",
"change_rate": "-0.4400%",
"status": "down",
"preclose": 214.82,
"url": "https:\/\/finance.baidu.com\/foreign\/global-GBPJPY"
},
{
"code": "GBPAUD",
"name": "英镑兑澳元",
"rate": 1.8932,
"change": "+0.0117",
"change_rate": "+0.6200%",
"status": "up",
"preclose": 1.8815,
"url": "https:\/\/finance.baidu.com\/foreign\/global-GBPAUD"
},
{
"code": "GBPCAD",
"name": "英镑兑加元",
"rate": 1.8589,
"change": "-0.0083",
"change_rate": "-0.4400%",
"status": "down",
"preclose": 1.8672,
"url": "https:\/\/finance.baidu.com\/foreign\/global-GBPCAD"
},
{
"code": "GBPNZD",
"name": "英镑兑新西兰元",
"rate": 2.3016,
"change": "+0.0136",
"change_rate": "+0.5900%",
"status": "up",
"preclose": 2.288,
"url": "https:\/\/finance.baidu.com\/foreign\/global-GBPNZD"
},
{
"code": "GBPCHF",
"name": "英镑兑瑞士法郎",
"rate": 1.0624,
"change": "+0.0023",
"change_rate": "+0.2200%",
"status": "up",
"preclose": 1.0601,
"url": "https:\/\/finance.baidu.com\/foreign\/global-GBPCHF"
},
{
"code": "AUDUSD",
"name": "澳元兑美元",
"rate": 0.7047,
"change": "-0.0088",
"change_rate": "-1.2300%",
"status": "down",
"preclose": 0.7135,
"url": "https:\/\/finance.baidu.com\/foreign\/global-AUDUSD"
},
{
"code": "AUDEUR",
"name": "澳元兑欧元",
"rate": 0.6117,
"change": "-0.0029",
"change_rate": "-0.4700%",
"status": "down",
"preclose": 0.6146,
"url": "https:\/\/finance.baidu.com\/foreign\/global-AUDEUR"
},
{
"code": "AUDCNY",
"name": "澳元兑人民币",
"rate": 4.7678,
"change": "-0.0653",
"change_rate": "-1.3500%",
"status": "down",
"preclose": 4.8331,
"url": "https:\/\/finance.baidu.com\/foreign\/global-AUDCNY"
},
{
"code": "AUDHKD",
"name": "澳元兑港币",
"rate": 5.5209,
"change": "-0.0690",
"change_rate": "-1.2300%",
"status": "down",
"preclose": 5.5899,
"url": "https:\/\/finance.baidu.com\/foreign\/global-AUDHKD"
},
{
"code": "AUDJPY",
"name": "澳元兑日元",
"rate": 112.97,
"change": "-1.2100",
"change_rate": "-1.0600%",
"status": "down",
"preclose": 114.18,
"url": "https:\/\/finance.baidu.com\/foreign\/global-AUDJPY"
},
{
"code": "AUDGBP",
"name": "澳元兑英镑",
"rate": 0.5283,
"change": "-0.0032",
"change_rate": "-0.6000%",
"status": "down",
"preclose": 0.5315,
"url": "https:\/\/finance.baidu.com\/foreign\/global-AUDGBP"
},
{
"code": "AUDCAD",
"name": "澳元兑加元",
"rate": 0.982,
"change": "-0.0104",
"change_rate": "-1.0500%",
"status": "down",
"preclose": 0.9924,
"url": "https:\/\/finance.baidu.com\/foreign\/global-AUDCAD"
},
{
"code": "AUDNZD",
"name": "澳元兑新西兰元",
"rate": 1.2158,
"change": "-0.0003",
"change_rate": "-0.0200%",
"status": "down",
"preclose": 1.2161,
"url": "https:\/\/finance.baidu.com\/foreign\/global-AUDNZD"
},
{
"code": "AUDCHF",
"name": "澳元兑瑞士法郎",
"rate": 0.5612,
"change": "-0.0022",
"change_rate": "-0.3900%",
"status": "down",
"preclose": 0.5634,
"url": "https:\/\/finance.baidu.com\/foreign\/global-AUDCHF"
},
{
"code": "CADUSD",
"name": "加元兑美元",
"rate": 0.717669,
"change": "-0.0019",
"change_rate": "-0.2700%",
"status": "down",
"preclose": 0.718959,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CADUSD"
},
{
"code": "CADEUR",
"name": "加元兑欧元",
"rate": 0.623,
"change": "+0.0037",
"change_rate": "+0.6000%",
"status": "up",
"preclose": 0.6193,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CADEUR"
},
{
"code": "CADCNY",
"name": "加元兑人民币",
"rate": 4.8555,
"change": "-0.0148",
"change_rate": "-0.3000%",
"status": "down",
"preclose": 4.8703,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CADCNY"
},
{
"code": "CADHKD",
"name": "加元兑港币",
"rate": 5.6224,
"change": "-0.0105",
"change_rate": "-0.1900%",
"status": "down",
"preclose": 5.6329,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CADHKD"
},
{
"code": "CADJPY",
"name": "加元兑日元",
"rate": 115.06,
"change": "+0.0100",
"change_rate": "+0.0100%",
"status": "up",
"preclose": 115.05,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CADJPY"
},
{
"code": "CADGBP",
"name": "加元兑英镑",
"rate": 0.538,
"change": "+0.0024",
"change_rate": "+0.4500%",
"status": "up",
"preclose": 0.5356,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CADGBP"
},
{
"code": "CADAUD",
"name": "加元兑澳元",
"rate": 1.0184,
"change": "+0.0107",
"change_rate": "+1.0600%",
"status": "up",
"preclose": 1.0077,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CADAUD"
},
{
"code": "CADNZD",
"name": "加元兑新西兰元",
"rate": 1.2381,
"change": "+0.0127",
"change_rate": "+1.0400%",
"status": "up",
"preclose": 1.2254,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CADNZD"
},
{
"code": "CADCHF",
"name": "加元兑瑞士法郎",
"rate": 0.5715,
"change": "+0.0037",
"change_rate": "+0.6500%",
"status": "up",
"preclose": 0.5678,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CADCHF"
},
{
"code": "NZDUSD",
"name": "新西兰元兑美元",
"rate": 0.5797,
"change": "-0.0071",
"change_rate": "-1.2100%",
"status": "down",
"preclose": 0.5868,
"url": "https:\/\/finance.baidu.com\/foreign\/global-NZDUSD"
},
{
"code": "NZDEUR",
"name": "新西兰元兑欧元",
"rate": 0.5032,
"change": "-0.0022",
"change_rate": "-0.4400%",
"status": "down",
"preclose": 0.5054,
"url": "https:\/\/finance.baidu.com\/foreign\/global-NZDEUR"
},
{
"code": "NZDCNY",
"name": "新西兰元兑人民币",
"rate": 3.9217,
"change": "-0.0529",
"change_rate": "-1.3300%",
"status": "down",
"preclose": 3.9746,
"url": "https:\/\/finance.baidu.com\/foreign\/global-NZDCNY"
},
{
"code": "NZDHKD",
"name": "新西兰元兑港币",
"rate": 4.5412,
"change": "-0.0557",
"change_rate": "-1.2100%",
"status": "down",
"preclose": 4.5969,
"url": "https:\/\/finance.baidu.com\/foreign\/global-NZDHKD"
},
{
"code": "NZDJPY",
"name": "新西兰元兑日元",
"rate": 92.93,
"change": "-0.9600",
"change_rate": "-1.0200%",
"status": "down",
"preclose": 93.89,
"url": "https:\/\/finance.baidu.com\/foreign\/global-NZDJPY"
},
{
"code": "NZDGBP",
"name": "新西兰元兑英镑",
"rate": 0.4345,
"change": "-0.0026",
"change_rate": "-0.5900%",
"status": "down",
"preclose": 0.4371,
"url": "https:\/\/finance.baidu.com\/foreign\/global-NZDGBP"
},
{
"code": "NZDAUD",
"name": "新西兰元兑澳元",
"rate": 0.8226,
"change": "+0.0002",
"change_rate": "+0.0200%",
"status": "up",
"preclose": 0.8224,
"url": "https:\/\/finance.baidu.com\/foreign\/global-NZDAUD"
},
{
"code": "NZDCAD",
"name": "新西兰元兑加元",
"rate": 0.8077,
"change": "-0.0084",
"change_rate": "-1.0300%",
"status": "down",
"preclose": 0.8161,
"url": "https:\/\/finance.baidu.com\/foreign\/global-NZDCAD"
},
{
"code": "NZDCHF",
"name": "新西兰元兑瑞士法郎",
"rate": 0.4616,
"change": "-0.0017",
"change_rate": "-0.3700%",
"status": "down",
"preclose": 0.4633,
"url": "https:\/\/finance.baidu.com\/foreign\/global-NZDCHF"
},
{
"code": "CHFUSD",
"name": "瑞士法郎兑美元",
"rate": 1.2559,
"change": "-0.0106",
"change_rate": "-0.8400%",
"status": "down",
"preclose": 1.2665,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CHFUSD"
},
{
"code": "CHFEUR",
"name": "瑞士法郎兑欧元",
"rate": 1.09,
"change": "-0.0007",
"change_rate": "-0.0600%",
"status": "down",
"preclose": 1.0907,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CHFEUR"
},
{
"code": "CHFCNY",
"name": "瑞士法郎兑人民币",
"rate": 8.4964,
"change": "-0.0819",
"change_rate": "-0.9500%",
"status": "down",
"preclose": 8.5783,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CHFCNY"
},
{
"code": "CHFHKD",
"name": "瑞士法郎兑港币",
"rate": 9.8384,
"change": "-0.0837",
"change_rate": "-0.8400%",
"status": "down",
"preclose": 9.9221,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CHFHKD"
},
{
"code": "CHFJPY",
"name": "瑞士法郎兑日元",
"rate": 201.33,
"change": "-1.3300",
"change_rate": "-0.6600%",
"status": "down",
"preclose": 202.66,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CHFJPY"
},
{
"code": "CHFGBP",
"name": "瑞士法郎兑英镑",
"rate": 0.9414,
"change": "-0.0020",
"change_rate": "-0.2100%",
"status": "down",
"preclose": 0.9434,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CHFGBP"
},
{
"code": "CHFAUD",
"name": "瑞士法郎兑澳元",
"rate": 1.7821,
"change": "+0.0072",
"change_rate": "+0.4100%",
"status": "up",
"preclose": 1.7749,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CHFAUD"
},
{
"code": "CHFCAD",
"name": "瑞士法郎兑加元",
"rate": 1.7499,
"change": "-0.0115",
"change_rate": "-0.6500%",
"status": "down",
"preclose": 1.7614,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CHFCAD"
},
{
"code": "CHFNZD",
"name": "瑞士法郎兑新西兰元",
"rate": 2.1665,
"change": "+0.0082",
"change_rate": "+0.3800%",
"status": "up",
"preclose": 2.1583,
"url": "https:\/\/finance.baidu.com\/foreign\/global-CHFNZD"
}
]
}
